SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 514,211 Value ($000) $11,343 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 544,428 Value ($000) $8,760 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 636,293 Value ($000) $10,333 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 741,050 Value ($000) $11,701 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 604,442 Value ($000) $9,055 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 623,275 Value ($000) $9,150 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 595,115 Value ($000) $9,403 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 549,280 Value ($000) $7,838 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 516,230 Value ($000) $7,098 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 511,305 Value ($000) $5,589 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 94,779 Value ($000) $1,030 Avg Close $10.63 Range $10.00 - $11.28