SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 130,007 Value ($000) $3,441 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 87,542 Value ($000) $2,207 Avg Close $25.01 Range $22.42 - $27.13

Q3 2017

Shares 63,922 Value ($000) $1,527 Avg Close $23.15 Range $20.58 - $24.87

Q2 2017

Shares 43,362 Value ($000) $1,045 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 43,979 Value ($000) $1,055 Avg Close $22.92 Range $20.59 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	130,007	$3,441	$26.44	$23.96 - $28.44
Q4 2017	87,542	$2,207	$25.01	$22.42 - $27.13
Q3 2017	63,922	$1,527	$23.15	$20.58 - $24.87
Q2 2017	43,362	$1,045	$23.81	$21.65 - $25.88
Q1 2017	43,979	$1,055	$22.92	$20.59 - $25.13