SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,095 Value ($000) $1,677 Avg Close $29.65 Range $27.13 - $32.09
Q1 2025
Shares 187,228 Value ($000) $4,817 Avg Close $27.28 Range $25.09 - $30.06
Q3 2024
Shares 105,808 Value ($000) $2,820 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 78,405 Value ($000) $1,853 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 22,369 Value ($000) $568 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 79,138 Value ($000) $2,252 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 68,380 Value ($000) $1,502 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 44,103 Value ($000) $975 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 34,424 Value ($000) $816 Avg Close $29.75 Range $20.66 - $34.03
Q2 2022
Shares 10,892 Value ($000) $360 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 22,438 Value ($000) $786 Avg Close $36.37 Range $32.40 - $39.31
Q2 2021
Shares 8,601 Value ($000) $294 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 21,389 Value ($000) $775 Avg Close $34.88 Range $28.52 - $40.93
Q2 2017
Shares 13,576 Value ($000) $327 Avg Close $23.81 Range $21.65 - $25.88
Q3 2015
Shares 10,072 Value ($000) $148 Avg Close $15.34 Range $14.11 - $16.26