SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,677 Value ($000) $42,784 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 1,209,996 Value ($000) $36,820 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 1,154,434 Value ($000) $31,885 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 391,929 Value ($000) $10,084 Avg Close $27.28 Range $25.09 - $30.06
Q4 2023
Shares 131,246 Value ($000) $3,735 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 131,246 Value ($000) $2,882 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 1,414,973 Value ($000) $31,271 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 1,131,263 Value ($000) $26,811 Avg Close $29.75 Range $20.66 - $34.03
Q3 2018
Shares 191,000 Value ($000) $5,577 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 470,800 Value ($000) $14,866 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 632,700 Value ($000) $15,640 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 634,800 Value ($000) $16,004 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 635,000 Value ($000) $15,166 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 609,800 Value ($000) $14,696 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 601,600 Value ($000) $14,426 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 541,600 Value ($000) $11,948 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 690,000 Value ($000) $11,098 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 690,000 Value ($000) $11,202 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 690,000 Value ($000) $10,892 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 689,000 Value ($000) $10,319 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 715,000 Value ($000) $10,490 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 1,010,000 Value ($000) $15,954 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 1,024,000 Value ($000) $14,619 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 1,030,134 Value ($000) $14,164 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 1,030,134 Value ($000) $11,259 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 1,005,196 Value ($000) $10,926 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 995,196 Value ($000) $10,947 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 930,232 Value ($000) $11,349 Avg Close $11.18 Range $10.10 - $12.49