SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 86 Value ($000) $3 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 86 Value ($000) $3 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 86 Value ($000) $3 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 86 Value ($000) $3 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 86 Value ($000) $3 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 86 Value ($000) $3 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 86 Value ($000) $2 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 86 Value ($000) $2 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 86 Value ($000) $2 Avg Close $25.29 Range $13.30 - $30.87