SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,006 Value ($000) $15,207 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 390,625 Value ($000) $11,887 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 173,012 Value ($000) $4,779 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 263,763 Value ($000) $6,787 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 92,800 Value ($000) $2,555 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 74,045 Value ($000) $1,973 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 65,499 Value ($000) $1,548 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 71,967 Value ($000) $1,827 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 58,603 Value ($000) $1,668 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 3,010 Value ($000) $66 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 23,926 Value ($000) $529 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 52,317 Value ($000) $1,240 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 31,295 Value ($000) $976 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 24,633 Value ($000) $745 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 5,914 Value ($000) $195 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 31,691 Value ($000) $1,109 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 41,582 Value ($000) $1,472 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 25,391 Value ($000) $858 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 57,342 Value ($000) $1,958 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 51,188 Value ($000) $1,855 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 58,341 Value ($000) $1,718 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 40,993 Value ($000) $739 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 37,352 Value ($000) $762 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 32,754 Value ($000) $599 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 57,678 Value ($000) $1,763 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 45,390 Value ($000) $1,149 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 17,651 Value ($000) $449 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 3,149 Value ($000) $83 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 20,887 Value ($000) $544 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 22,690 Value ($000) $662 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 7,781 Value ($000) $246 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 9,176 Value ($000) $243 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 7,051 Value ($000) $178 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 6,881 Value ($000) $164 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 3,673 Value ($000) $88 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 7,152 Value ($000) $171 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 10,342 Value ($000) $229 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 4,389 Value ($000) $70 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 3,294 Value ($000) $53 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 3,514 Value ($000) $56 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 10,872 Value ($000) $163 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 8,818 Value ($000) $129 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 7,314 Value ($000) $116 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 6,963 Value ($000) $99 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 4,545 Value ($000) $62 Avg Close $12.67 Range $10.80 - $14.24