SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,931 Value ($000) $288 Avg Close $23.81 Range $21.65 - $25.88

Q1 2017

Shares 11,931 Value ($000) $286 Avg Close $22.92 Range $20.59 - $25.13

Q4 2016

Shares 12,056 Value ($000) $266 Avg Close $18.99 Range $15.85 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,931	$288	$23.81	$21.65 - $25.88
Q1 2017	11,931	$286	$22.92	$20.59 - $25.13
Q4 2016	12,056	$266	$18.99	$15.85 - $22.91