SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,526 Value ($000) $383 Avg Close $28.07 Range $24.45 - $29.75

Q4 2018

Shares 9,501 Value ($000) $247 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 15,798 Value ($000) $461 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 13,851 Value ($000) $437 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 17,660 Value ($000) $467 Avg Close $26.44 Range $23.96 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,526	$383	$28.07	$24.45 - $29.75
Q4 2018	9,501	$247	$26.79	$21.74 - $29.86
Q3 2018	15,798	$461	$30.97	$28.30 - $34.95
Q2 2018	13,851	$437	$29.70	$25.61 - $33.51
Q1 2018	17,660	$467	$26.44	$23.96 - $28.44