SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,844 Value ($000) $631 Avg Close $24.71 Range $21.36 - $27.79

Q3 2023

Shares 23,014 Value ($000) $505 Avg Close $23.41 Range $21.37 - $27.45

Q3 2021

Shares 6,726 Value ($000) $227 Avg Close $31.66 Range $29.28 - $34.56

Q2 2020

Shares 15,963 Value ($000) $326 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 10,487 Value ($000) $192 Avg Close $25.29 Range $13.30 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,844	$631	$24.71	$21.36 - $27.79
Q3 2023	23,014	$505	$23.41	$21.37 - $27.45
Q3 2021	6,726	$227	$31.66	$29.28 - $34.56
Q2 2020	15,963	$326	$20.31	$16.02 - $25.89
Q1 2020	10,487	$192	$25.29	$13.30 - $30.87