SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $10,124 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 400 Value ($000) $10,176 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 400 Value ($000) $10,540 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 10,200 Value ($000) $265,404 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 10,200 Value ($000) $297,840 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 10,200 Value ($000) $322,116 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 10,270 Value ($000) $272 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 10,330 Value ($000) $260 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 10,384 Value ($000) $248 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 11,765 Value ($000) $284 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 15,265 Value ($000) $366 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 15,265 Value ($000) $337 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 15,265 Value ($000) $246 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 15,265 Value ($000) $248 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 15,265 Value ($000) $241 Avg Close $14.80 Range $13.40 - $16.22