SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,165 Value ($000) $210 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 12,303 Value ($000) $339 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 22,903 Value ($000) $610 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 22,286 Value ($000) $527 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 22,329 Value ($000) $567 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 14,566 Value ($000) $415 Avg Close $23.53 Range $19.04 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,165	$210	$27.28	$25.09 - $30.06
Q4 2024	12,303	$339	$28.16	$25.23 - $31.68
Q3 2024	22,903	$610	$26.40	$22.97 - $29.44
Q2 2024	22,286	$527	$23.34	$21.90 - $25.58
Q1 2024	22,329	$567	$25.19	$23.10 - $28.85
Q4 2023	14,566	$415	$23.53	$19.04 - $29.98