SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,535 Value ($000) $40,297 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 1,222,755 Value ($000) $37,208 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 1,296,936 Value ($000) $35,821 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 1,401,249 Value ($000) $36,054 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 1,160,182 Value ($000) $31,940 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 1,132,357 Value ($000) $30,177 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 1,167,375 Value ($000) $27,597 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 1,170,146 Value ($000) $29,710 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 944,014 Value ($000) $26,867 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 962,952 Value ($000) $21,146 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 1,037,628 Value ($000) $22,932 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 1,018,439 Value ($000) $24,137 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 1,015,885 Value ($000) $31,685 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,054,698 Value ($000) $31,884 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,088,784 Value ($000) $35,973 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,120,521 Value ($000) $39,241 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 1,136,255 Value ($000) $40,212 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 1,228,145 Value ($000) $41,524 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 37,667 Value ($000) $1,286 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 304,614 Value ($000) $11,039 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 482,729 Value ($000) $14,216 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 492,252 Value ($000) $8,875 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 451,027 Value ($000) $9,201 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 422,465 Value ($000) $7,735 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 441,399 Value ($000) $13,494 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 622,357 Value ($000) $15,752 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 660,570 Value ($000) $16,805 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 667,567 Value ($000) $17,590 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 695,138 Value ($000) $18,087 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 685,205 Value ($000) $20,008 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 736,899 Value ($000) $23,271 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 759,108 Value ($000) $20,094 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 784,718 Value ($000) $19,783 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 795,655 Value ($000) $19,008 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 797,295 Value ($000) $19,215 Avg Close $23.81 Range $21.65 - $25.88