SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 28 Value ($000) $1 Avg Close $29.65 Range $27.13 - $32.09
Q1 2025
Shares 140 Value ($000) $4 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 140 Value ($000) $4 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 140 Value ($000) $4 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 140 Value ($000) $3 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 140 Value ($000) $4 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 140 Value ($000) $4 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 140 Value ($000) $3 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 201 Value ($000) $4 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 514 Value ($000) $12 Avg Close $29.75 Range $20.66 - $34.03
Q2 2022
Shares 12 Value ($000) $0 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 6 Value ($000) $0 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 6 Value ($000) $0 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 6 Value ($000) $0 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 15 Value ($000) $1 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 10 Value ($000) $0 Avg Close $34.88 Range $28.52 - $40.93
Q4 2019
Shares 25 Value ($000) $0 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 56 Value ($000) $1 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 56 Value ($000) $1 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 56 Value ($000) $1 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 56 Value ($000) $1 Avg Close $26.79 Range $21.74 - $29.86