SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,873 Value ($000) $1,337 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 48,873 Value ($000) $1,477 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 49,369 Value ($000) $1,631 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 57,056 Value ($000) $1,998 Avg Close $36.37 Range $32.40 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,873	$1,337	$31.80	$29.05 - $34.96
Q3 2022	48,873	$1,477	$33.37	$30.12 - $36.92
Q2 2022	49,369	$1,631	$33.41	$30.82 - $35.96
Q1 2022	57,056	$1,998	$36.37	$32.40 - $39.31