SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,600 Value ($000) $1 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 51,600 Value ($000) $2 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 51,600 Value ($000) $1,571 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 51,600 Value ($000) $1,705 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 51,600 Value ($000) $1,848 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 51,600 Value ($000) $1,804 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 51,600 Value ($000) $1,746 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 51,600 Value ($000) $1,726 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 51,600 Value ($000) $1,896 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 51,600 Value ($000) $1,513 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 51,600 Value ($000) $928 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 46,800 Value ($000) $955 Avg Close $20.31 Range $16.02 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,600	$1	$29.75	$20.66 - $34.03
Q4 2022	51,600	$2	$31.80	$29.05 - $34.96
Q3 2022	51,600	$1,571	$33.37	$30.12 - $36.92
Q2 2022	51,600	$1,705	$33.41	$30.82 - $35.96
Q1 2022	51,600	$1,848	$36.37	$32.40 - $39.31
Q4 2021	51,600	$1,804	$35.82	$32.38 - $38.48
Q3 2021	51,600	$1,746	$31.66	$29.28 - $34.56
Q2 2021	51,600	$1,726	$36.47	$33.00 - $38.87
Q1 2021	51,600	$1,896	$34.88	$28.52 - $40.93
Q4 2020	51,600	$1,513	$24.22	$17.62 - $30.26
Q3 2020	51,600	$928	$19.39	$17.00 - $22.23
Q2 2020	46,800	$955	$20.31	$16.02 - $25.89