SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,923 Value ($000) $724 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 22,780 Value ($000) $693 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 22,515 Value ($000) $622 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 12,664 Value ($000) $326 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 12,259 Value ($000) $337 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 12,458 Value ($000) $323 Avg Close $26.40 Range $22.97 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,923	$724	$31.16	$28.58 - $33.23
Q3 2025	22,780	$693	$29.65	$27.13 - $32.09
Q2 2025	22,515	$622	$24.71	$21.36 - $27.79
Q1 2025	12,664	$326	$27.28	$25.09 - $30.06
Q4 2024	12,259	$337	$28.16	$25.23 - $31.68
Q3 2024	12,458	$323	$26.40	$22.97 - $29.44