SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,266 Value ($000) $17,792 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 586,217 Value ($000) $17,839 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 554,093 Value ($000) $15,304 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 569,866 Value ($000) $14,663 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 505,012 Value ($000) $13,903 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 620,180 Value ($000) $16,528 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 484,248 Value ($000) $11,448 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 465,273 Value ($000) $11,813 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 375,529 Value ($000) $10,688 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 219,753 Value ($000) $4,826 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 58,131 Value ($000) $1,285 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 57,272 Value ($000) $1,357 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 17,689 Value ($000) $552 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 17,689 Value ($000) $533 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 11,020 Value ($000) $363 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 11,020 Value ($000) $385 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 8,469 Value ($000) $299 Avg Close $35.82 Range $32.38 - $38.48

Q2 2021

Shares 12,269 Value ($000) $418 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 12,269 Value ($000) $444 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 7,397 Value ($000) $217 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 31,334 Value ($000) $564 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 31,334 Value ($000) $637 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 31,334 Value ($000) $573 Avg Close $25.29 Range $13.30 - $30.87

Q4 2019

Shares 13,744 Value ($000) $420 Avg Close $28.42 Range $24.11 - $31.42

Q3 2019

Shares 6,347 Value ($000) $161 Avg Close $25.11 Range $22.35 - $27.64

Q1 2019

Shares 16,433 Value ($000) $433 Avg Close $28.07 Range $24.45 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,266	$17,792	$31.16	$28.58 - $33.23
Q3 2025	586,217	$17,839	$29.65	$27.13 - $32.09
Q2 2025	554,093	$15,304	$24.71	$21.36 - $27.79
Q1 2025	569,866	$14,663	$27.28	$25.09 - $30.06
Q4 2024	505,012	$13,903	$28.16	$25.23 - $31.68
Q3 2024	620,180	$16,528	$26.40	$22.97 - $29.44
Q2 2024	484,248	$11,448	$23.34	$21.90 - $25.58
Q1 2024	465,273	$11,813	$25.19	$23.10 - $28.85
Q4 2023	375,529	$10,688	$23.53	$19.04 - $29.98
Q3 2023	219,753	$4,826	$23.41	$21.37 - $27.45
Q2 2023	58,131	$1,285	$21.73	$17.93 - $24.22
Q1 2023	57,272	$1,357	$29.75	$20.66 - $34.03
Q4 2022	17,689	$552	$31.80	$29.05 - $34.96
Q3 2022	17,689	$533	$33.37	$30.12 - $36.92
Q2 2022	11,020	$363	$33.41	$30.82 - $35.96
Q1 2022	11,020	$385	$36.37	$32.40 - $39.31
Q4 2021	8,469	$299	$35.82	$32.38 - $38.48
Q2 2021	12,269	$418	$36.47	$33.00 - $38.87
Q1 2021	12,269	$444	$34.88	$28.52 - $40.93
Q4 2020	7,397	$217	$24.22	$17.62 - $30.26
Q3 2020	31,334	$564	$19.39	$17.00 - $22.23
Q2 2020	31,334	$637	$20.31	$16.02 - $25.89
Q1 2020	31,334	$573	$25.29	$13.30 - $30.87
Q4 2019	13,744	$420	$28.42	$24.11 - $31.42
Q3 2019	6,347	$161	$25.11	$22.35 - $27.64
Q1 2019	16,433	$433	$28.07	$24.45 - $29.75