SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,554 Value ($000) $1,274 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 39,531 Value ($000) $1,203 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 46,634 Value ($000) $1,288 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 50,255 Value ($000) $1,293 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 48,068 Value ($000) $1,323 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 46,265 Value ($000) $1,233 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 42,302 Value ($000) $1,000 Avg Close $23.34 Range $21.90 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,554	$1,274	$31.16	$28.58 - $33.23
Q3 2025	39,531	$1,203	$29.65	$27.13 - $32.09
Q2 2025	46,634	$1,288	$24.71	$21.36 - $27.79
Q1 2025	50,255	$1,293	$27.28	$25.09 - $30.06
Q4 2024	48,068	$1,323	$28.16	$25.23 - $31.68
Q3 2024	46,265	$1,233	$26.40	$22.97 - $29.44
Q2 2024	42,302	$1,000	$23.34	$21.90 - $25.58