SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22 Value ($000) $1 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 22 Value ($000) $1 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 22 Value ($000) $1 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 22 Value ($000) $1 Avg Close $26.44 Range $23.96 - $28.44

Q4 2017

Shares 22 Value ($000) $1 Avg Close $25.01 Range $22.42 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22	$1	$26.79	$21.74 - $29.86
Q3 2018	22	$1	$30.97	$28.30 - $34.95
Q2 2018	22	$1	$29.70	$25.61 - $33.51
Q1 2018	22	$1	$26.44	$23.96 - $28.44
Q4 2017	22	$1	$25.01	$22.42 - $27.13