SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,283 Value ($000) $23,825 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 804,261 Value ($000) $24,474 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 867,371 Value ($000) $23,957 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 989,412 Value ($000) $25,458 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 924,342 Value ($000) $25,447 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 1,122,478 Value ($000) $29,914 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 1,011,896 Value ($000) $23,921 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 1,047,907 Value ($000) $26,606 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 1,090,222 Value ($000) $31,028 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 1,212,652 Value ($000) $26,630 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 861,926 Value ($000) $19,049 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 1,031,554 Value ($000) $24,448 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 1,057,458 Value ($000) $32,982 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,221,032 Value ($000) $36,912 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,089,264 Value ($000) $35,989 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,365,821 Value ($000) $47,831 Avg Close $36.37 Range $32.40 - $39.31