SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $32 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 1,067 Value ($000) $32 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 849 Value ($000) $23 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 849 Value ($000) $22 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 849 Value ($000) $23 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 849 Value ($000) $23 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 849 Value ($000) $20 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 849 Value ($000) $22 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 849 Value ($000) $24 Avg Close $23.53 Range $19.04 - $29.98
Q3 2022
Shares 5,161 Value ($000) $156 Avg Close $33.37 Range $30.12 - $36.92
Q1 2021
Shares 5,000 Value ($000) $181,200 Avg Close $34.88 Range $28.52 - $40.93