SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,033 Value ($000) $1,478 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 83,445 Value ($000) $2,539 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 363 Value ($000) $10 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 544 Value ($000) $14 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 544 Value ($000) $15 Avg Close $28.16 Range $25.23 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,033	$1,478	$31.16	$28.58 - $33.23
Q3 2025	83,445	$2,539	$29.65	$27.13 - $32.09
Q2 2025	363	$10	$24.71	$21.36 - $27.79
Q1 2025	544	$14	$27.28	$25.09 - $30.06
Q4 2024	544	$15	$28.16	$25.23 - $31.68