SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,193 Value ($000) $19,581 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 96,636 Value ($000) $2,941 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 178,314 Value ($000) $4,925 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 236,031 Value ($000) $6,073 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 287,580 Value ($000) $7,917 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 222,276 Value ($000) $5,924 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 29,682 Value ($000) $702 Avg Close $23.34 Range $21.90 - $25.58
Q4 2021
Shares 34,265 Value ($000) $1,213 Avg Close $35.82 Range $32.38 - $38.48
Q2 2021
Shares 6,987 Value ($000) $239 Avg Close $36.47 Range $33.00 - $38.87
Q4 2020
Shares 8,832 Value ($000) $260 Avg Close $24.22 Range $17.62 - $30.26
Q2 2020
Shares 26,384 Value ($000) $538 Avg Close $20.31 Range $16.02 - $25.89
Q3 2018
Shares 2,793 Value ($000) $82 Avg Close $30.97 Range $28.30 - $34.95