SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 96 Value ($000) $3 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 96 Value ($000) $3 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 96 Value ($000) $3 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 96 Value ($000) $3 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 96 Value ($000) $3 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 96 Value ($000) $3 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 96 Value ($000) $2 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 96 Value ($000) $2 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 96 Value ($000) $2 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 96 Value ($000) $3 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 96 Value ($000) $2 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 96 Value ($000) $2 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 96 Value ($000) $3 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 96 Value ($000) $2 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 96 Value ($000) $2 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 96 Value ($000) $3 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 96 Value ($000) $3 Avg Close $26.44 Range $23.96 - $28.44