SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 300 Value ($000) $11 Avg Close $34.88 Range $28.52 - $40.93
Q2 2020
Shares 293 Value ($000) $6 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 293 Value ($000) $5 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 293 Value ($000) $9 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 293 Value ($000) $7 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 293 Value ($000) $7 Avg Close $25.98 Range $22.99 - $28.78