SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,638 Value ($000) $240 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 12,173 Value ($000) $370 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 12,401 Value ($000) $343 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 12,228 Value ($000) $315 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 12,382 Value ($000) $341 Avg Close $28.16 Range $25.23 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,638	$240	$31.16	$28.58 - $33.23
Q3 2025	12,173	$370	$29.65	$27.13 - $32.09
Q2 2025	12,401	$343	$24.71	$21.36 - $27.79
Q1 2025	12,228	$315	$27.28	$25.09 - $30.06
Q4 2024	12,382	$341	$28.16	$25.23 - $31.68