SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 275 Value ($000) $8 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 275 Value ($000) $8 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 275 Value ($000) $9 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 275 Value ($000) $10 Avg Close $36.37 Range $32.40 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	275	$8	$31.80	$29.05 - $34.96
Q3 2022	275	$8	$33.37	$30.12 - $36.92
Q2 2022	275	$9	$33.41	$30.82 - $35.96
Q1 2022	275	$10	$36.37	$32.40 - $39.31