SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,675 Value ($000) $5,331 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 174,484 Value ($000) $5,310 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 175,464 Value ($000) $4,846 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 145,531 Value ($000) $3,745 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 144,211 Value ($000) $3,970 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 326,027 Value ($000) $8,688 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 321,537 Value ($000) $7,601 Avg Close $23.34 Range $21.90 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,675	$5,331	$31.16	$28.58 - $33.23
Q3 2025	174,484	$5,310	$29.65	$27.13 - $32.09
Q2 2025	175,464	$4,846	$24.71	$21.36 - $27.79
Q1 2025	145,531	$3,745	$27.28	$25.09 - $30.06
Q4 2024	144,211	$3,970	$28.16	$25.23 - $31.68
Q3 2024	326,027	$8,688	$26.40	$22.97 - $29.44
Q2 2024	321,537	$7,601	$23.34	$21.90 - $25.58