SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,923 Value ($000) $75 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 2,923 Value ($000) $80 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 2,923 Value ($000) $78 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 2,923 Value ($000) $69 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 2,923 Value ($000) $74 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 2,923 Value ($000) $77 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 2,923 Value ($000) $64 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 5,846 Value ($000) $129 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 5,846 Value ($000) $139 Avg Close $29.75 Range $20.66 - $34.03
Q2 2022
Shares 5,846 Value ($000) $193 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 5,846 Value ($000) $205 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 5,846 Value ($000) $207 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 11,692 Value ($000) $395 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 11,692 Value ($000) $399 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 11,692 Value ($000) $424 Avg Close $34.88 Range $28.52 - $40.93