SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,296 Value ($000) $386 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 44,789 Value ($000) $1,363 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 14,287 Value ($000) $395 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 29,049 Value ($000) $747 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 21,157 Value ($000) $582 Avg Close $28.16 Range $25.23 - $31.68

Q1 2024

Shares 53 Value ($000) $1 Avg Close $25.19 Range $23.10 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,296	$386	$31.16	$28.58 - $33.23
Q3 2025	44,789	$1,363	$29.65	$27.13 - $32.09
Q2 2025	14,287	$395	$24.71	$21.36 - $27.79
Q1 2025	29,049	$747	$27.28	$25.09 - $30.06
Q4 2024	21,157	$582	$28.16	$25.23 - $31.68
Q1 2024	53	$1	$25.19	$23.10 - $28.85