SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48 Value ($000) $1 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 48 Value ($000) $1 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 48 Value ($000) $1 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 48 Value ($000) $1 Avg Close $31.80 Range $29.05 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48	$1	$23.41	$21.37 - $27.45
Q2 2023	48	$1	$21.73	$17.93 - $24.22
Q1 2023	48	$1	$29.75	$20.66 - $34.03
Q4 2022	48	$1	$31.80	$29.05 - $34.96