SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $2 Avg Close $31.16 Range $28.58 - $33.23

Q1 2025

Shares 95 Value ($000) $2 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 55 Value ($000) $2 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 72 Value ($000) $2 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 264 Value ($000) $6 Avg Close $23.34 Range $21.90 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$2	$31.16	$28.58 - $33.23
Q1 2025	95	$2	$27.28	$25.09 - $30.06
Q4 2024	55	$2	$28.16	$25.23 - $31.68
Q3 2024	72	$2	$26.40	$22.97 - $29.44
Q2 2024	264	$6	$23.34	$21.90 - $25.58