SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,532,881 Value ($000) $425,203 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 12,209,259 Value ($000) $371,528 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 12,102,523 Value ($000) $334,272 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 12,412,634 Value ($000) $319,377 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 12,562,660 Value ($000) $345,850 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 12,394,914 Value ($000) $330,324 Avg Close $26.40 Range $22.97 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,532,881	$425,203	$31.16	$28.58 - $33.23
Q3 2025	12,209,259	$371,528	$29.65	$27.13 - $32.09
Q2 2025	12,102,523	$334,272	$24.71	$21.36 - $27.79
Q1 2025	12,412,634	$319,377	$27.28	$25.09 - $30.06
Q4 2024	12,562,660	$345,850	$28.16	$25.23 - $31.68
Q3 2024	12,394,914	$330,324	$26.40	$22.97 - $29.44