SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,234 Value ($000) $887 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 38,231 Value ($000) $1,163 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 43,225 Value ($000) $1,194 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 43,223 Value ($000) $1,112 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 43,217 Value ($000) $1,190 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 43,556 Value ($000) $1,161 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 43,556 Value ($000) $1,030 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 43,556 Value ($000) $1,078 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 43,556 Value ($000) $1,240 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 48,556 Value ($000) $1,048 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 48,556 Value ($000) $1,091 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 47,951 Value ($000) $1,133 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 47,951 Value ($000) $1,496 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 47,951 Value ($000) $1,475 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 9,087 Value ($000) $305 Avg Close $33.41 Range $30.82 - $35.96