SEACOR HOLDINGS INC

CUSIP: 811904101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,300 Value ($000) $1,681 Avg Close — Range —

Q4 2016

Shares 24,300 Value ($000) $1,732 Avg Close — Range —

Q3 2016

Shares 24,300 Value ($000) $1,446 Avg Close — Range —

Q2 2016

Shares 24,300 Value ($000) $1,408 Avg Close — Range —

Q1 2016

Shares 24,300 Value ($000) $1,323 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,300	$1,681	—	—
Q4 2016	24,300	$1,732	—	—
Q3 2016	24,300	$1,446	—	—
Q2 2016	24,300	$1,408	—	—
Q1 2016	24,300	$1,323	—	—