SEACOR HOLDINGS INC

CUSIP: 811904101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,000 Value ($000) $873 Avg Close — Range —
Q2 2020
Shares 30,000 Value ($000) $896 Avg Close — Range —
Q1 2020
Shares 23,000 Value ($000) $616 Avg Close — Range —
Q4 2019
Shares 23,000 Value ($000) $993 Avg Close — Range —
Q3 2019
Shares 23,000 Value ($000) $1,083 Avg Close — Range —
Q2 2019
Shares 23,000 Value ($000) $1,092 Avg Close — Range —
Q1 2019
Shares 23,000 Value ($000) $973 Avg Close — Range —
Q4 2018
Shares 23,000 Value ($000) $851 Avg Close — Range —
Q3 2018
Shares 19,000 Value ($000) $939 Avg Close — Range —
Q2 2018
Shares 19,000 Value ($000) $1,088 Avg Close — Range —
Q1 2018
Shares 19,000 Value ($000) $968 Avg Close — Range —
Q4 2017
Shares 19,000 Value ($000) $878 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $969 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $720 Avg Close — Range —
Q1 2017
Shares 15,500 Value ($000) $1,008 Avg Close — Range —
Q4 2016
Shares 23,500 Value ($000) $1,686 Avg Close — Range —
Q3 2016
Shares 23,500 Value ($000) $1,369 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $1,738 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $2,449 Avg Close — Range —
Q4 2015
Shares 35,000 Value ($000) $1,839 Avg Close — Range —
Q3 2015
Shares 55,000 Value ($000) $3,292 Avg Close — Range —
Q2 2015
Shares 45,000 Value ($000) $3,193 Avg Close — Range —
Q1 2015
Shares 45,000 Value ($000) $3,132 Avg Close — Range —
Q4 2014
Shares 45,000 Value ($000) $3,320 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $1,870 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $2,046 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $1,296 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $1,367 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $1,370 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $1,243 Avg Close — Range —