SEACOR HOLDINGS INC

CUSIP: 811904AM3 Class: 2.5% 12/15/27

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,580,000 Value ($000) $5,441 Avg Close — Range —
Q1 2016
Shares 5,650,000 Value ($000) $5,378 Avg Close — Range —
Q4 2015
Shares 8,080,000 Value ($000) $7,560 Avg Close — Range —
Q3 2015
Shares 8,285,000 Value ($000) $7,933 Avg Close — Range —
Q2 2015
Shares 8,345,000 Value ($000) $8,548 Avg Close — Range —
Q1 2015
Shares 8,345,000 Value ($000) $8,564 Avg Close — Range —
Q4 2014
Shares 7,920,000 Value ($000) $8,339 Avg Close — Range —
Q3 2014
Shares 7,430,000 Value ($000) $8,001 Avg Close — Range —
Q2 2014
Shares 7,430,000 Value ($000) $8,554 Avg Close — Range —
Q1 2014
Shares 7,690,000 Value ($000) $9,185 Avg Close — Range —
Q4 2013
Shares 7,800,000 Value ($000) $9,594 Avg Close — Range —