SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 11,259 Value ($000) $123 Avg Close $8.73 Range $5.46 - $12.77

Q2 2015

Shares 180,095 Value ($000) $1,106 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 178,445 Value ($000) $981 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 179,700 Value ($000) $1,363 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 179,700 Value ($000) $1,447 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 177,500 Value ($000) $1,667 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 177,300 Value ($000) $1,259 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 175,100 Value ($000) $1,266 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 167,000 Value ($000) $1,762 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 167,000 Value ($000) $1,568 Avg Close $11.28 Range $8.23 - $14.49

Q1 2013

Shares 167,000 Value ($000) $2,310 Avg Close $14.91 Range $11.59 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	11,259	$123	$8.73	$5.46 - $12.77
Q2 2015	180,095	$1,106	$6.29	$5.53 - $6.82
Q1 2015	178,445	$981	$7.80	$5.42 - $9.89
Q4 2014	179,700	$1,363	$7.53	$5.92 - $9.61
Q3 2014	179,700	$1,447	$9.40	$7.82 - $11.64
Q2 2014	177,500	$1,667	$7.88	$6.76 - $9.83
Q1 2014	177,300	$1,259	$8.47	$7.02 - $10.13
Q4 2013	175,100	$1,266	$8.40	$6.65 - $10.69
Q3 2013	167,000	$1,762	$12.33	$8.73 - $17.24
Q2 2013	167,000	$1,568	$11.28	$8.23 - $14.49
Q1 2013	167,000	$2,310	$14.91	$11.59 - $19.45