SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000 Value ($000) $15 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 1,000 Value ($000) $12 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 1,000 Value ($000) $11 Avg Close $11.86 Range $10.42 - $13.68

Q1 2021

Shares 200 Value ($000) $3 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 200 Value ($000) $4 Avg Close $19.35 Range $17.14 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000	$15	$11.65	$9.31 - $15.26
Q4 2023	1,000	$12	$11.50	$9.72 - $13.14
Q3 2023	1,000	$11	$11.86	$10.42 - $13.68
Q1 2021	200	$3	$18.63	$15.38 - $22.86
Q4 2020	200	$4	$19.35	$17.14 - $21.86