SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $20 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 679 Value ($000) $16 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 679 Value ($000) $10 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 1,813 Value ($000) $21 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 2,403 Value ($000) $27 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 2,232 Value ($000) $37 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 1,030 Value ($000) $14 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 530 Value ($000) $8 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 1,065 Value ($000) $13 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 300 Value ($000) $3 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 300 Value ($000) $4 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 300 Value ($000) $4 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 410 Value ($000) $5 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 3,310 Value ($000) $40 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 332 Value ($000) $4 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 300 Value ($000) $6 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 300 Value ($000) $5 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 314 Value ($000) $5 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 314 Value ($000) $6 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 390 Value ($000) $6 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 803 Value ($000) $17 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 803 Value ($000) $15 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 803 Value ($000) $14 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 153 Value ($000) $1 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 789 Value ($000) $11 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 789 Value ($000) $10 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 789 Value ($000) $11 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 789 Value ($000) $10 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 1,027 Value ($000) $14 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 1,027 Value ($000) $13 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 554 Value ($000) $6 Avg Close $10.79 Range $10.20 - $11.75
Q3 2013
Shares 120 Value ($000) $1 Avg Close $12.33 Range $8.73 - $17.24
Q2 2013
Shares 300 Value ($000) $3 Avg Close $11.28 Range $8.23 - $14.49