SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,506 Value ($000) $12,709 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 513,534 Value ($000) $12,402 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 309,649 Value ($000) $4,496 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 290,470 Value ($000) $3,390 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 414,500 Value ($000) $4,729 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 173,744 Value ($000) $2,917 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 160,553 Value ($000) $2,198 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 122,488 Value ($000) $1,852 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 97,361 Value ($000) $1,181 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 27,692 Value ($000) $292 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 22,651 Value ($000) $273 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 29,519 Value ($000) $382 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 32,935 Value ($000) $414 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 32,803 Value ($000) $388 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 25,637 Value ($000) $318 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 18,707 Value ($000) $346 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 14,190 Value ($000) $234 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 6,976 Value ($000) $107 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 6,288 Value ($000) $111 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 10,733 Value ($000) $174 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 11,475 Value ($000) $241 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 31,673 Value ($000) $594 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 12,875 Value ($000) $226 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 17,180 Value ($000) $160 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 7,168 Value ($000) $99 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 7,249 Value ($000) $92 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 3,549 Value ($000) $48 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 7,421 Value ($000) $93 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 7,624 Value ($000) $101 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 145,764 Value ($000) $1,888 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 4,573 Value ($000) $51 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 2,623 Value ($000) $29 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 16,598 Value ($000) $188 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 2,280 Value ($000) $27 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 69,060 Value ($000) $746 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 2,298 Value ($000) $25 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 45,914 Value ($000) $374 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 5,300 Value ($000) $58 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 8,626 Value ($000) $126 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 5,104 Value ($000) $56 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 7,349 Value ($000) $61 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 10,701 Value ($000) $62 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 13,524 Value ($000) $83 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 3,004 Value ($000) $16 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 8,600 Value ($000) $65 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 6,572 Value ($000) $52 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 25,657 Value ($000) $240 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 36,818 Value ($000) $260 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 40,273 Value ($000) $294 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 189,865 Value ($000) $1,986 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 87,797 Value ($000) $828 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,506	$12,709	$26.29	$21.67 - $31.87
Q3 2025	513,534	$12,402	$17.30	$14.57 - $24.19
Q2 2025	309,649	$4,496	$12.71	$9.40 - $15.17
Q1 2025	290,470	$3,390	$11.86	$10.14 - $13.54
Q4 2024	414,500	$4,729	$15.41	$10.87 - $20.55
Q3 2024	173,744	$2,917	$16.27	$13.32 - $18.99
Q2 2024	160,553	$2,198	$15.15	$13.52 - $16.71
Q1 2024	122,488	$1,852	$11.65	$9.31 - $15.26
Q4 2023	97,361	$1,181	$11.50	$9.72 - $13.14
Q3 2023	27,692	$292	$11.86	$10.42 - $13.68
Q2 2023	22,651	$273	$13.60	$11.24 - $16.18
Q1 2023	29,519	$382	$12.36	$10.40 - $14.18
Q4 2022	32,935	$414	$11.84	$10.03 - $13.22
Q3 2022	32,803	$388	$12.66	$10.35 - $14.38
Q2 2022	25,637	$318	$16.02	$12.32 - $22.22
Q1 2022	18,707	$346	$17.03	$14.85 - $19.90
Q4 2021	14,190	$234	$17.89	$15.05 - $20.87
Q3 2021	6,976	$107	$17.31	$14.92 - $18.56
Q2 2021	6,288	$111	$18.06	$16.42 - $20.48
Q1 2021	10,733	$174	$18.63	$15.38 - $22.86
Q4 2020	11,475	$241	$19.35	$17.14 - $21.86
Q3 2020	31,673	$594	$18.75	$17.00 - $20.73
Q2 2020	12,875	$226	$14.14	$8.99 - $17.62
Q1 2020	17,180	$160	$11.83	$5.25 - $14.31
Q4 2019	7,168	$99	$12.66	$11.80 - $14.00
Q3 2019	7,249	$92	$14.22	$12.51 - $16.55
Q2 2019	3,549	$48	$11.86	$10.95 - $14.43
Q1 2019	7,421	$93	$13.63	$12.27 - $15.24
Q4 2018	7,624	$101	$12.64	$11.22 - $15.30
Q3 2018	145,764	$1,888	$11.53	$10.40 - $13.80
Q2 2018	4,573	$51	$10.79	$10.20 - $11.75
Q1 2018	2,623	$29	$11.08	$10.30 - $12.25
Q4 2017	16,598	$188	$11.85	$9.80 - $13.70
Q3 2017	2,280	$27	$11.58	$10.35 - $12.75
Q2 2017	69,060	$746	$10.63	$9.50 - $12.25
Q1 2017	2,298	$25	$10.40	$8.15 - $12.85
Q4 2016	45,914	$374	$9.84	$7.35 - $12.05
Q3 2016	5,300	$58	$12.51	$10.42 - $15.88
Q2 2016	8,626	$126	$13.55	$10.55 - $15.50
Q1 2016	5,104	$56	$8.73	$5.46 - $12.77
Q4 2015	7,349	$61	$7.86	$5.61 - $9.58
Q3 2015	10,701	$62	$5.45	$3.31 - $7.12
Q2 2015	13,524	$83	$6.29	$5.53 - $6.82
Q1 2015	3,004	$16	$7.80	$5.42 - $9.89
Q4 2014	8,600	$65	$7.53	$5.92 - $9.61
Q3 2014	6,572	$52	$9.40	$7.82 - $11.64
Q2 2014	25,657	$240	$7.88	$6.76 - $9.83
Q1 2014	36,818	$260	$8.47	$7.02 - $10.13
Q4 2013	40,273	$294	$8.40	$6.65 - $10.69
Q3 2013	189,865	$1,986	$12.33	$8.73 - $17.24
Q2 2013	87,797	$828	$11.28	$8.23 - $14.49