SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,231 Value ($000) $1,546 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 9,648 Value ($000) $233 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 10,222 Value ($000) $148 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 10,290 Value ($000) $120 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 9,152 Value ($000) $104 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 12,287 Value ($000) $206 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 12,540 Value ($000) $172 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 15,328 Value ($000) $232 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 19,584 Value ($000) $238 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 18,883 Value ($000) $199 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 18,983 Value ($000) $229 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 19,714 Value ($000) $255 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 20,509 Value ($000) $258 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 20,138 Value ($000) $239 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 23,820 Value ($000) $296 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 23,661 Value ($000) $438 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 22,430 Value ($000) $369 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 23,324 Value ($000) $361 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 24,990 Value ($000) $439 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 25,162 Value ($000) $407 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 23,300 Value ($000) $491 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 22,645 Value ($000) $426 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 23,853 Value ($000) $418 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 25,041 Value ($000) $235 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 23,978 Value ($000) $331 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 37,250 Value ($000) $472 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 34,703 Value ($000) $469 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 92,895 Value ($000) $1,151 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 139,588 Value ($000) $1,847 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 28,236 Value ($000) $366 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 28,236 Value ($000) $315 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 29,036 Value ($000) $314 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 28,886 Value ($000) $326 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 32,675 Value ($000) $399 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 33,587 Value ($000) $362 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 38,687 Value ($000) $426 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 37,132 Value ($000) $303 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 37,722 Value ($000) $417 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 78,558 Value ($000) $1,153 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 46,815 Value ($000) $513 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 45,408 Value ($000) $377 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 25,302 Value ($000) $147 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 25,101 Value ($000) $154 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 25,051 Value ($000) $137 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 26,201 Value ($000) $198 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 26,401 Value ($000) $212 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 26,000 Value ($000) $243 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 25,050 Value ($000) $177 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 27,150 Value ($000) $198 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 27,100 Value ($000) $284 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 27,100 Value ($000) $256 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,231	$1,546	$26.29	$21.67 - $31.87
Q3 2025	9,648	$233	$17.30	$14.57 - $24.19
Q2 2025	10,222	$148	$12.71	$9.40 - $15.17
Q1 2025	10,290	$120	$11.86	$10.14 - $13.54
Q4 2024	9,152	$104	$15.41	$10.87 - $20.55
Q3 2024	12,287	$206	$16.27	$13.32 - $18.99
Q2 2024	12,540	$172	$15.15	$13.52 - $16.71
Q1 2024	15,328	$232	$11.65	$9.31 - $15.26
Q4 2023	19,584	$238	$11.50	$9.72 - $13.14
Q3 2023	18,883	$199	$11.86	$10.42 - $13.68
Q2 2023	18,983	$229	$13.60	$11.24 - $16.18
Q1 2023	19,714	$255	$12.36	$10.40 - $14.18
Q4 2022	20,509	$258	$11.84	$10.03 - $13.22
Q3 2022	20,138	$239	$12.66	$10.35 - $14.38
Q2 2022	23,820	$296	$16.02	$12.32 - $22.22
Q1 2022	23,661	$438	$17.03	$14.85 - $19.90
Q4 2021	22,430	$369	$17.89	$15.05 - $20.87
Q3 2021	23,324	$361	$17.31	$14.92 - $18.56
Q2 2021	24,990	$439	$18.06	$16.42 - $20.48
Q1 2021	25,162	$407	$18.63	$15.38 - $22.86
Q4 2020	23,300	$491	$19.35	$17.14 - $21.86
Q3 2020	22,645	$426	$18.75	$17.00 - $20.73
Q2 2020	23,853	$418	$14.14	$8.99 - $17.62
Q1 2020	25,041	$235	$11.83	$5.25 - $14.31
Q4 2019	23,978	$331	$12.66	$11.80 - $14.00
Q3 2019	37,250	$472	$14.22	$12.51 - $16.55
Q2 2019	34,703	$469	$11.86	$10.95 - $14.43
Q1 2019	92,895	$1,151	$13.63	$12.27 - $15.24
Q4 2018	139,588	$1,847	$12.64	$11.22 - $15.30
Q3 2018	28,236	$366	$11.53	$10.40 - $13.80
Q2 2018	28,236	$315	$10.79	$10.20 - $11.75
Q1 2018	29,036	$314	$11.08	$10.30 - $12.25
Q4 2017	28,886	$326	$11.85	$9.80 - $13.70
Q3 2017	32,675	$399	$11.58	$10.35 - $12.75
Q2 2017	33,587	$362	$10.63	$9.50 - $12.25
Q1 2017	38,687	$426	$10.40	$8.15 - $12.85
Q4 2016	37,132	$303	$9.84	$7.35 - $12.05
Q3 2016	37,722	$417	$12.51	$10.42 - $15.88
Q2 2016	78,558	$1,153	$13.55	$10.55 - $15.50
Q1 2016	46,815	$513	$8.73	$5.46 - $12.77
Q4 2015	45,408	$377	$7.86	$5.61 - $9.58
Q3 2015	25,302	$147	$5.45	$3.31 - $7.12
Q2 2015	25,101	$154	$6.29	$5.53 - $6.82
Q1 2015	25,051	$137	$7.80	$5.42 - $9.89
Q4 2014	26,201	$198	$7.53	$5.92 - $9.61
Q3 2014	26,401	$212	$9.40	$7.82 - $11.64
Q2 2014	26,000	$243	$7.88	$6.76 - $9.83
Q1 2014	25,050	$177	$8.47	$7.02 - $10.13
Q4 2013	27,150	$198	$8.40	$6.65 - $10.69
Q3 2013	27,100	$284	$12.33	$8.73 - $17.24
Q2 2013	27,100	$256	$11.28	$8.23 - $14.49