SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47,827 Value ($000) $739 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 47,488 Value ($000) $833 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 51,439 Value ($000) $832 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 52,478 Value ($000) $1,106 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 52,633 Value ($000) $988 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 102,779 Value ($000) $1,803 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 23,216 Value ($000) $217 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 44,924 Value ($000) $621 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 76,066 Value ($000) $963 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 76,066 Value ($000) $1,029 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 113,066 Value ($000) $1,401 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 85,933 Value ($000) $1,137 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 88,008 Value ($000) $1,140 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 88,912 Value ($000) $991 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 89,278 Value ($000) $964 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 233,328 Value ($000) $2,637 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 200,147 Value ($000) $2,442 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 55,800 Value ($000) $603 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 55,800 Value ($000) $614 Avg Close $10.40 Range $8.15 - $12.85