SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,900 Value ($000) $12,839 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 587,200 Value ($000) $14,181 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 652,000 Value ($000) $9,467 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 652,000 Value ($000) $7,609 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 664,800 Value ($000) $7,585 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 712,901 Value ($000) $11,970 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 832,200 Value ($000) $11,393 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 877,101 Value ($000) $13,262 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 937,000 Value ($000) $11,357 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 1,000,000 Value ($000) $10,514 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 1,000,000 Value ($000) $12,055 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 1,000,000 Value ($000) $12,912 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 1,000,000 Value ($000) $12,555 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 1,000,000 Value ($000) $11,894 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 1,000,000 Value ($000) $12,391 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 1,000,000 Value ($000) $18,534 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 1,000,000 Value ($000) $16,522 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 1,500,000 Value ($000) $23,105 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 1,500,000 Value ($000) $26,283 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 1,000,000 Value ($000) $16,161 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 2,000,000 Value ($000) $42,093 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 2,000,000 Value ($000) $37,610 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 2,000,000 Value ($000) $35,121 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 1,678,210 Value ($000) $15,658 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 1,678,210 Value ($000) $23,211 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 1,678,210 Value ($000) $21,192 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 1,353,210 Value ($000) $18,290 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 1,228,210 Value ($000) $15,266 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 1,111,790 Value ($000) $14,675 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 1,359,090 Value ($000) $17,600 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 1,515,539 Value ($000) $16,822 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 1,505,739 Value ($000) $16,262 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 1,502,039 Value ($000) $16,973 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 1,464,590 Value ($000) $17,868 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 1,419,090 Value ($000) $15,326 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 1,419,090 Value ($000) $15,610 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 1,273,007 Value ($000) $10,375 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 1,157,607 Value ($000) $12,768 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 954,307 Value ($000) $14,009 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 853,207 Value ($000) $9,351 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 764,207 Value ($000) $6,335 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 721,667 Value ($000) $4,186 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 659,166 Value ($000) $4,028 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 659,166 Value ($000) $3,619 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 644,866 Value ($000) $4,869 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 630,866 Value ($000) $5,072 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 601,905 Value ($000) $5,646 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 601,905 Value ($000) $4,261 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 601,905 Value ($000) $4,394 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 601,905 Value ($000) $6,296 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 601,905 Value ($000) $5,676 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,900	$12,839	$26.29	$21.67 - $31.87
Q3 2025	587,200	$14,181	$17.30	$14.57 - $24.19
Q2 2025	652,000	$9,467	$12.71	$9.40 - $15.17
Q1 2025	652,000	$7,609	$11.86	$10.14 - $13.54
Q4 2024	664,800	$7,585	$15.41	$10.87 - $20.55
Q3 2024	712,901	$11,970	$16.27	$13.32 - $18.99
Q2 2024	832,200	$11,393	$15.15	$13.52 - $16.71
Q1 2024	877,101	$13,262	$11.65	$9.31 - $15.26
Q4 2023	937,000	$11,357	$11.50	$9.72 - $13.14
Q3 2023	1,000,000	$10,514	$11.86	$10.42 - $13.68
Q2 2023	1,000,000	$12,055	$13.60	$11.24 - $16.18
Q1 2023	1,000,000	$12,912	$12.36	$10.40 - $14.18
Q4 2022	1,000,000	$12,555	$11.84	$10.03 - $13.22
Q3 2022	1,000,000	$11,894	$12.66	$10.35 - $14.38
Q2 2022	1,000,000	$12,391	$16.02	$12.32 - $22.22
Q1 2022	1,000,000	$18,534	$17.03	$14.85 - $19.90
Q4 2021	1,000,000	$16,522	$17.89	$15.05 - $20.87
Q3 2021	1,500,000	$23,105	$17.31	$14.92 - $18.56
Q2 2021	1,500,000	$26,283	$18.06	$16.42 - $20.48
Q1 2021	1,000,000	$16,161	$18.63	$15.38 - $22.86
Q4 2020	2,000,000	$42,093	$19.35	$17.14 - $21.86
Q3 2020	2,000,000	$37,610	$18.75	$17.00 - $20.73
Q2 2020	2,000,000	$35,121	$14.14	$8.99 - $17.62
Q1 2020	1,678,210	$15,658	$11.83	$5.25 - $14.31
Q4 2019	1,678,210	$23,211	$12.66	$11.80 - $14.00
Q3 2019	1,678,210	$21,192	$14.22	$12.51 - $16.55
Q2 2019	1,353,210	$18,290	$11.86	$10.95 - $14.43
Q1 2019	1,228,210	$15,266	$13.63	$12.27 - $15.24
Q4 2018	1,111,790	$14,675	$12.64	$11.22 - $15.30
Q3 2018	1,359,090	$17,600	$11.53	$10.40 - $13.80
Q2 2018	1,515,539	$16,822	$10.79	$10.20 - $11.75
Q1 2018	1,505,739	$16,262	$11.08	$10.30 - $12.25
Q4 2017	1,502,039	$16,973	$11.85	$9.80 - $13.70
Q3 2017	1,464,590	$17,868	$11.58	$10.35 - $12.75
Q2 2017	1,419,090	$15,326	$10.63	$9.50 - $12.25
Q1 2017	1,419,090	$15,610	$10.40	$8.15 - $12.85
Q4 2016	1,273,007	$10,375	$9.84	$7.35 - $12.05
Q3 2016	1,157,607	$12,768	$12.51	$10.42 - $15.88
Q2 2016	954,307	$14,009	$13.55	$10.55 - $15.50
Q1 2016	853,207	$9,351	$8.73	$5.46 - $12.77
Q4 2015	764,207	$6,335	$7.86	$5.61 - $9.58
Q3 2015	721,667	$4,186	$5.45	$3.31 - $7.12
Q2 2015	659,166	$4,028	$6.29	$5.53 - $6.82
Q1 2015	659,166	$3,619	$7.80	$5.42 - $9.89
Q4 2014	644,866	$4,869	$7.53	$5.92 - $9.61
Q3 2014	630,866	$5,072	$9.40	$7.82 - $11.64
Q2 2014	601,905	$5,646	$7.88	$6.76 - $9.83
Q1 2014	601,905	$4,261	$8.47	$7.02 - $10.13
Q4 2013	601,905	$4,394	$8.40	$6.65 - $10.69
Q3 2013	601,905	$6,296	$12.33	$8.73 - $17.24
Q2 2013	601,905	$5,676	$11.28	$8.23 - $14.49