SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594 Value ($000) $18 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 72 Value ($000) $2 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 1,572 Value ($000) $23 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 1,572 Value ($000) $18 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 1,572 Value ($000) $18 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 572 Value ($000) $10 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 572 Value ($000) $8 Avg Close $15.15 Range $13.52 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594	$18	$26.29	$21.67 - $31.87
Q3 2025	72	$2	$17.30	$14.57 - $24.19
Q2 2025	1,572	$23	$12.71	$9.40 - $15.17
Q1 2025	1,572	$18	$11.86	$10.14 - $13.54
Q4 2024	1,572	$18	$15.41	$10.87 - $20.55
Q3 2024	572	$10	$16.27	$13.32 - $18.99
Q2 2024	572	$8	$15.15	$13.52 - $16.71