SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364,262 Value ($000) $40,369 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 1,357,517 Value ($000) $32,784 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 1,204,496 Value ($000) $17,489 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 1,199,101 Value ($000) $13,994 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 1,110,986 Value ($000) $12,676 Avg Close $15.41 Range $10.87 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364,262	$40,369	$26.29	$21.67 - $31.87
Q3 2025	1,357,517	$32,784	$17.30	$14.57 - $24.19
Q2 2025	1,204,496	$17,489	$12.71	$9.40 - $15.17
Q1 2025	1,199,101	$13,994	$11.86	$10.14 - $13.54
Q4 2024	1,110,986	$12,676	$15.41	$10.87 - $20.55