SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,445 Value ($000) $747 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 94,993 Value ($000) $1,109 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 93,905 Value ($000) $1,071 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 87,897 Value ($000) $1,476 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 92,361 Value ($000) $1,264 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 88,968 Value ($000) $1,345 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 46,498 Value ($000) $564 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 43,764 Value ($000) $462 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 43,719 Value ($000) $527 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 42,933 Value ($000) $556 Avg Close $12.36 Range $10.40 - $14.18
Q2 2022
Shares 28,639 Value ($000) $356 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 19,990 Value ($000) $370 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 20,086 Value ($000) $331 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 19,514 Value ($000) $301 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 19,566 Value ($000) $343 Avg Close $18.06 Range $16.42 - $20.48