SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $1,184 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 40,000 Value ($000) $966 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 40,000 Value ($000) $581 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 40,000 Value ($000) $467 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 35,000 Value ($000) $399 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 35,000 Value ($000) $588 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 35,000 Value ($000) $479 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 15,000 Value ($000) $227 Avg Close $11.65 Range $9.31 - $15.26
Q2 2022
Shares 40,000 Value ($000) $497 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 40,000 Value ($000) $740 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 40,000 Value ($000) $660 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 94,000 Value ($000) $1,452 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 30,000 Value ($000) $527 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 30,000 Value ($000) $485 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 30,000 Value ($000) $632 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 30,000 Value ($000) $563 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 30,000 Value ($000) $526 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 30,000 Value ($000) $281 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 30,000 Value ($000) $415 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 30,000 Value ($000) $380 Avg Close $14.22 Range $12.51 - $16.55
Q2 2018
Shares 45,000 Value ($000) $502 Avg Close $10.79 Range $10.20 - $11.75
Q4 2017
Shares 45,000 Value ($000) $511 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 45,000 Value ($000) $549 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 45,000 Value ($000) $519 Avg Close $10.63 Range $9.50 - $12.25
Q3 2014
Shares 175,000 Value ($000) $1,407 Avg Close $9.40 Range $7.82 - $11.64