SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,707 Value ($000) $2,129 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 80,351 Value ($000) $1,939 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 75,122 Value ($000) $1,088 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 77,573 Value ($000) $903 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 71,679 Value ($000) $817 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 66,401 Value ($000) $1,118 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 66,401 Value ($000) $907 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 61,955 Value ($000) $937 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 52,260 Value ($000) $636 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 49,260 Value ($000) $520 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 46,602 Value ($000) $562 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 11,130 Value ($000) $144 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 11,130 Value ($000) $140 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 10,050 Value ($000) $120 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 10,565 Value ($000) $131 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 9,579 Value ($000) $178 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 2,649 Value ($000) $44 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 2,649 Value ($000) $41 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 2,649 Value ($000) $46 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 2,649 Value ($000) $43 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 2,649 Value ($000) $56 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 2,649 Value ($000) $50 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 2,649 Value ($000) $46 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 1,013 Value ($000) $9 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 1,013 Value ($000) $14 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 1,013 Value ($000) $13 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 1,013 Value ($000) $14 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 1,013 Value ($000) $13 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 1,013 Value ($000) $13 Avg Close $12.64 Range $11.22 - $15.30