SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $133 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 4,250 Value ($000) $103 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 3,000 Value ($000) $44 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 1,500 Value ($000) $18 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 2,270 Value ($000) $26 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 13,025 Value ($000) $219 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 10,180 Value ($000) $139 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 5,940 Value ($000) $90 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 13,440 Value ($000) $163 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 3,290 Value ($000) $35 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 16,790 Value ($000) $202 Avg Close $13.60 Range $11.24 - $16.18